Dark

Check out our Dark Pool Levels

AVGO20261009P290
AVGO Oct 9 2026 290.00 Put (AVGO261009P00290000)
option OPRA

EOD

Sep 17, 2026

0.4100-49.383%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4100	0.4100	0.4100	0.4100	-49.383%	1	116	0.000%
2026-09-16	0.6400	0.8100	0.6400	0.8100	0.000%	3	116	-49.383%
2026-09-15	0.6400	0.8900	0.6400	0.8100	+10.959%	7	114	-49.383%
2026-09-14	0.8200	0.8200	0.7300	0.7300	+121.212%	10	112	-43.836%
2026-09-11	0.3400	0.3700	0.3100	0.3300	-26.667%	103	103	+24.242%
2026-09-10	0.4600	0.5100	0.3900	0.4500	+12.500%	6	96	-8.889%
2026-09-09	0.4600	0.5300	0.3500	0.4000	-4.762%	52	99	+2.500%
2026-09-08	0.3500	0.4300	0.3500	0.4200	-42.466%	5	96	-2.381%
2026-09-04	0.6600	0.7300	0.6600	0.7300	+7.353%	3	94	-43.836%
2026-09-03	0.8500	1.1700	0.6800	0.6800	-40.870%	48	94	-39.706%
2026-09-02	1.1600	1.1800	1.0800	1.1500	-5.738%	64	84	-64.348%
2026-09-01	1.5000	1.5000	1.2200	1.2200	-1.613%	85	48	-66.393%
2026-08-31	1.2400	1.2400	1.2400	1.2400	-21.519%	1	0	-66.935%
2026-08-28	1.6700	1.6700	1.5800	1.5800	-16.402%	4	0	-74.051%
2026-08-27	1.8100	1.9200	1.8100	1.8900	0.000%	10	0	-78.307%

Share