Dark

Check out our API

AVGO20261009P285
AVGO Oct 9 2026 285.00 Put (AVGO261009P00285000)
option OPRA

EOD

Sep 17, 2026

0.2600-50.943%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.2600	0.2600	0.2600	-50.943%	1	75	0.000%
2026-09-16	0.4600	0.5400	0.4600	0.5300	-19.697%	63	76	-50.943%
2026-09-15	0.4300	0.6600	0.4000	0.6600	+20.000%	85	69	-60.606%
2026-09-14	0.4900	0.5500	0.4700	0.5500	+120.000%	39	62	-52.727%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-28.571%	1	31	+4.000%
2026-09-10	0.3500	0.3600	0.2300	0.3500	+9.375%	23	30	-25.714%
2026-09-09	0.3100	0.3800	0.2500	0.3200	+18.519%	37	32	-18.750%
2026-09-08	0.3200	0.3400	0.2700	0.2700	-43.750%	8	30	-3.704%
2026-09-04	0.5000	0.5000	0.4100	0.4800	-4.000%	18	21	-45.833%
2026-09-03	0.7500	0.7500	0.4800	0.5000	-41.176%	94	21	-48.000%
2026-09-02	0.8600	0.9000	0.8400	0.8500	-18.269%	16	15	-69.412%
2026-09-01	1.2300	1.2300	1.0400	1.0400	+6.122%	9	11	-75.000%
2026-08-31	0.9800	0.9800	0.9800	0.9800	-22.222%	1	0	-73.469%
2026-08-28	1.2600	1.2600	1.2600	1.2600	0.000%	2	0	-79.365%

Share