Dark

Check out our Level2View

AVGO20261009P280
AVGO Oct 9 2026 280.00 Put (AVGO261009P00280000)
option OPRA

EOD

Sep 17, 2026

0.2400-33.333%(-0.1200)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.4100	0.2300	0.2400	-33.333%	117	157	0.000%
2026-09-16	0.3700	0.4100	0.3300	0.3600	-25.000%	63	71	-33.333%
2026-09-15	0.3300	0.4800	0.2900	0.4800	+26.316%	85	67	-50.000%
2026-09-14	0.4000	0.4800	0.3600	0.3800	+137.500%	31	64	-36.842%
2026-09-11	0.2300	0.2300	0.1600	0.1600	-36.000%	4	61	+50.000%
2026-09-10	0.2500	0.2600	0.1700	0.2500	+25.000%	32	62	-4.000%
2026-09-09	0.2300	0.2400	0.2000	0.2000	-31.034%	4	60	+20.000%
2026-09-08	0.3800	0.3800	0.2800	0.2900	-12.121%	4	60	-17.241%
2026-09-04	0.4400	0.4400	0.3300	0.3300	-19.512%	4	60	-27.273%
2026-09-03	0.5000	0.6200	0.3500	0.4100	-24.074%	159	60	-41.463%
2026-09-02	0.7600	0.7600	0.5400	0.5400	-33.333%	18	8	-55.556%
2026-08-31	0.8100	0.8100	0.8100	0.8100	-22.115%	1	2	-70.370%
2026-08-28	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-76.923%

Share