Dark

Check out our API

AVGO20261009P275
AVGO Oct 9 2026 275.00 Put (AVGO261009P00275000)
option OPRA

EOD

Sep 16, 2026

0.4000+14.286%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.4000	0.4000	+14.286%	1	21	0.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+9.375%	1	21	+14.286%
2026-09-14	0.3800	0.3800	0.2600	0.3200	+166.667%	32	20	+25.000%
2026-09-11	0.2100	0.2100	0.1200	0.1200	-42.857%	3	18	+233.333%
2026-09-10	0.0500	0.2100	0.0500	0.2100	-12.500%	12	19	+90.476%
2026-09-09	0.2100	0.2400	0.1900	0.2400	-22.581%	5	21	+66.667%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+29.167%	1	18	+29.032%
2026-09-04	0.2600	0.3000	0.2400	0.2400	-29.412%	3	17	+66.667%
2026-09-03	0.3700	0.4000	0.2700	0.3400	-41.379%	70	17	+17.647%
2026-09-02	0.6900	0.6900	0.5800	0.5800	-3.333%	6	6	-31.034%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-28.571%	1	5	-33.333%
2026-08-28	0.7400	0.8900	0.7400	0.8400	0.000%	4	0	-52.381%

Share