Dark

Check out our Level2View

AVGO20261009P270
AVGO Oct 9 2026 270.00 Put (AVGO261009P00270000)
option OPRA

EOD

Sep 17, 2026

0.1600+6.667%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.1600	0.1600	+6.667%	2	15	0.000%
2026-09-15	0.3300	0.3300	0.1500	0.1500	-34.783%	5	16	+6.667%
2026-09-14	0.2400	0.2900	0.1600	0.2300	+109.091%	55	14	-30.435%
2026-09-11	0.1200	0.1200	0.1100	0.1100	-26.667%	5	11	+45.455%
2026-09-10	0.1600	0.1600	0.1500	0.1500	+15.385%	2	10	+6.667%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-7.143%	1	11	+23.077%
2026-09-08	0.1800	0.1800	0.1400	0.1400	-22.222%	4	11	+14.286%
2026-09-04	0.2100	0.2100	0.1800	0.1800	-18.182%	2	10	-11.111%
2026-09-03	0.3200	0.3200	0.1900	0.2200	-48.837%	75	10	-27.273%
2026-09-02	0.4700	0.4700	0.4300	0.4300	-21.818%	4	6	-62.791%
2026-09-01	0.5500	0.5500	0.5500	0.5500	+1.852%	1	3	-70.909%
2026-08-31	0.5400	0.5400	0.5400	0.5400	-38.636%	1	0	-70.370%
2026-08-28	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-81.818%

Share