Dark

Check out our Dark Pool Levels

AVGO20261009P265
AVGO Oct 9 2026 265.00 Put (AVGO261009P00265000)
option OPRA

EOD

Sep 17, 2026

0.1100-38.889%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1100	0.1100	-38.889%	2	16	0.000%
2026-09-15	0.1800	0.1800	0.1800	0.1800	+50.000%	1	16	-38.889%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-36.842%	1	17	-8.333%
2026-09-09	0.1300	0.1900	0.1300	0.1900	+46.154%	2	16	-42.105%
2026-09-08	0.2000	0.2000	0.1300	0.1300	-40.909%	9	15	-15.385%
2026-09-04	0.2300	0.2300	0.2200	0.2200	-4.348%	2	16	-50.000%
2026-09-03	0.3800	0.3800	0.1700	0.2300	-23.333%	29	16	-52.174%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-26.829%	10	11	-63.333%
2026-08-31	0.4900	0.4900	0.4100	0.4100	0.000%	2	1	-73.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC