Dark

Check out our API

AVGO20261009P255
AVGO Oct 9 2026 255.00 Put (AVGO261009P00255000)
option OPRA

EOD

Sep 17, 2026

0.1400+55.556%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1400	0.1000	0.1400	+55.556%	4	38	0.000%
2026-09-16	0.1600	0.1600	0.0900	0.0900	-35.714%	2	38	+55.556%
2026-09-15	0.1100	0.1400	0.1100	0.1400	-12.500%	5	38	0.000%
2026-09-14	0.1600	0.1900	0.1000	0.1600	+60.000%	10	39	-12.500%
2026-09-11	0.1400	0.1400	0.0500	0.1000	-33.333%	32	39	+40.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+87.500%	1	11	-6.667%
2026-09-09	0.0900	0.0900	0.0800	0.0800	+60.000%	4	11	+75.000%
2026-09-08	0.0900	0.0900	0.0500	0.0500	-28.571%	2	7	+180.000%
2026-09-04	0.1400	0.1400	0.0700	0.0700	-36.364%	3	6	+100.000%
2026-09-03	0.2000	0.2000	0.1100	0.1100	-69.444%	5	6	+27.273%
2026-09-02	0.3600	0.3600	0.3600	0.3600	+2.857%	1	2	-61.111%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-60.000%

Share