Dark

Check out our Level2View

AVGO20261009P245
AVGO Oct 9 2026 245.00 Put (AVGO261009P00245000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0500	0.0500	-16.667%	6	20	0.000%
2026-09-16	0.0900	0.0900	0.0600	0.0600	-64.706%	9	19	-16.667%
2026-09-15	0.1700	0.1700	0.1700	0.1700	+183.333%	2	15	-70.588%
2026-09-14	0.0900	0.1000	0.0500	0.0600	+20.000%	10	14	-16.667%
2026-09-11	0.1700	0.1700	0.0400	0.0500	0.000%	7	12	0.000%
2026-09-10	0.1300	0.1300	0.0500	0.0500	-66.667%	17	11	0.000%
2026-09-09	0.1000	0.1500	0.1000	0.1500	+150.000%	3	13	-66.667%
2026-09-08	0.1900	0.1900	0.0600	0.0600	-25.000%	19	10	-16.667%
2026-09-03	0.0900	0.1600	0.0800	0.0800	-55.556%	8	4	-37.500%
2026-08-31	0.1800	0.1800	0.1800	0.1800	0.000%	2	2	-72.222%

Share