Dark

Check out our API

AVGO20261009P240
AVGO Oct 9 2026 240.00 Put (AVGO261009P00240000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0500	0.0500	-16.667%	3	12	0.000%
2026-09-16	0.1000	0.1000	0.0600	0.0600	0.000%	2	12	-16.667%
2026-09-15	0.1200	0.1200	0.0600	0.0600	-14.286%	2	12	-16.667%
2026-09-14	0.0800	0.0800	0.0700	0.0700	+40.000%	4	12	-28.571%
2026-09-11	0.1300	0.1300	0.0500	0.0500	-64.286%	2	13	0.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+250.000%	2	13	-64.286%
2026-09-09	0.0600	0.0600	0.0400	0.0400	-55.556%	2	13	+25.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	+50.000%	1	11	-44.444%
2026-09-04	0.0900	0.0900	0.0600	0.0600	0.000%	2	10	-16.667%
2026-09-03	0.0600	0.0700	0.0600	0.0600	-82.857%	7	10	-16.667%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+118.750%	1	5	-85.714%
2026-09-01	0.1600	0.1600	0.1600	0.1600	+77.778%	3	5	-68.750%
2026-08-31	0.2600	0.2600	0.0900	0.0900	0.000%	5	0	-44.444%

Share