Dark

Check out our Level2View

AVGO20261009P230
AVGO Oct 9 2026 230.00 Put (AVGO261009P00230000)
option OPRA

EOD

Sep 17, 2026

0.0600+50.000%(+0.0200)3,007

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0300	0.0600	+50.000%	3,007	3,016	0.000%
2026-09-16	0.0700	0.0700	0.0400	0.0400	-33.333%	2	16	+50.000%
2026-09-15	0.1400	0.1400	0.0600	0.0600	-25.000%	10	16	0.000%
2026-09-14	0.1400	0.1400	0.0600	0.0800	+700.000%	5	16	-25.000%
2026-09-10	0.1300	0.1300	0.0100	0.0100	-80.000%	10	14	+500.000%
2026-09-09	0.1600	0.1600	0.0400	0.0500	-66.667%	9	15	+20.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+66.667%	2	14	-60.000%
2026-09-03	0.0900	0.1400	0.0500	0.0900	+12.500%	21	14	-33.333%
2026-09-02	0.1400	0.1400	0.0600	0.0800	+33.333%	18	8	-25.000%
2026-09-01	0.2000	0.2000	0.0500	0.0600	-45.455%	15	4	0.000%
2026-08-28	0.1900	0.1900	0.1100	0.1100	0.000%	3	0	-45.455%

Share