Dark

Check out our Level2View

AVGO20261009P225
AVGO Oct 9 2026 225.00 Put (AVGO261009P00225000)
option OPRA

EOD

Sep 17, 2026

0.04000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.0400	0.0400	0.000%	3	60	0.000%
2026-09-16	0.1000	0.1000	0.0400	0.0400	0.000%	4	60	0.000%
2026-09-15	0.1000	0.1000	0.0400	0.0400	0.000%	2	59	0.000%
2026-09-14	0.1600	0.1600	0.0400	0.0400	-33.333%	6	58	0.000%
2026-09-04	0.1500	0.1500	0.0200	0.0600	-14.286%	171	26	-33.333%
2026-09-03	0.1400	0.1900	0.0400	0.0700	+40.000%	47	26	-42.857%
2026-09-02	0.1600	0.1600	0.0500	0.0500	-16.667%	6	12	-20.000%
2026-09-01	0.1300	0.1700	0.0500	0.0600	0.000%	21	11	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC