Dark

Check out our Level2View

AVGO20261009C550
AVGO Oct 9 2026 550.00 Call (AVGO261009C00550000)
option OPRA

EOD

Sep 17, 2026

0.0500+25.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0500	0.0500	+25.000%	4	33	0.000%
2026-09-16	0.0600	0.0600	0.0400	0.0400	-55.556%	4	32	+25.000%
2026-09-10	0.0700	0.0900	0.0700	0.0900	-10.000%	6	29	-44.444%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-16.667%	12	31	-50.000%
2026-09-04	0.1400	0.1400	0.1200	0.1200	-25.000%	9	23	-58.333%
2026-09-03	0.3000	0.5700	0.0600	0.1600	-54.286%	14	23	-68.750%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-12.500%	10	14	-85.714%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-31.034%	1	4	-87.500%
2026-08-28	0.2700	0.5800	0.2700	0.5800	0.000%	5	0	-91.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC