Dark

Check out our Level2View

AVGO20261009C530
AVGO Oct 9 2026 530.00 Call (AVGO261009C00530000)
option OPRA

EOD

Sep 17, 2026

0.1100-26.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.1100	0.1100	-26.667%	1	42	0.000%
2026-09-16	0.1200	0.1500	0.0700	0.1500	+15.385%	5	42	-26.667%
2026-09-15	0.2100	0.2100	0.1100	0.1300	+116.667%	7	40	-15.385%
2026-09-14	0.2000	0.2000	0.0600	0.0600	-25.000%	13	36	+83.333%
2026-09-11	0.1500	0.1500	0.0800	0.0800	-27.273%	4	24	+37.500%
2026-09-10	0.2000	0.2000	0.1100	0.1100	-56.000%	2	23	0.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+31.579%	1	23	-56.000%
2026-09-03	0.1500	0.1900	0.1500	0.1900	-68.852%	2	22	-42.105%
2026-09-02	0.7500	0.7500	0.6100	0.6100	-12.857%	8	22	-81.967%
2026-08-31	0.6900	0.7000	0.6900	0.7000	0.000%	27	14	-84.286%

Share