Dark

Check out our Dark Pool Levels

AVGO20261009C520
AVGO Oct 9 2026 520.00 Call (AVGO261009C00520000)
option OPRA

EOD

Sep 17, 2026

0.0700-46.154%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1300	0.0700	0.0700	-46.154%	4	7	0.000%
2026-09-16	0.1300	0.1300	0.1300	0.1300	+30.000%	1	7	-46.154%
2026-09-15	0.1200	0.1200	0.0700	0.1000	-54.545%	5	6	-30.000%
2026-09-14	0.2200	0.2200	0.2200	0.2200	+175.000%	1	7	-68.182%
2026-09-11	0.1300	0.1300	0.0800	0.0800	-60.000%	3	6	-12.500%
2026-09-10	0.2000	0.2000	0.2000	0.2000	+25.000%	2	3	-65.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-81.395%	1	3	-56.250%
2026-08-31	0.8600	0.8600	0.8600	0.8600	0.000%	2	2	-91.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC