Dark

Check out our Dark Pool Levels

AVGO20261009C515
AVGO Oct 9 2026 515.00 Call (AVGO261009C00515000)
option OPRA

EOD

Sep 17, 2026

0.0100-91.667%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0100	0.0100	-91.667%	2	102	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+71.429%	1	102	-91.667%
2026-09-15	0.1200	0.1200	0.0700	0.0700	-36.364%	2	102	-85.714%
2026-09-11	0.1900	0.1900	0.1100	0.1100	+22.222%	3	102	-90.909%
2026-09-10	0.1800	0.1800	0.0900	0.0900	-55.000%	5	102	-88.889%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-70.149%	11	98	-95.000%
2026-09-02	0.6700	0.6700	0.6700	0.6700	-15.190%	37	97	-98.507%
2026-09-01	1.0000	1.0000	0.7900	0.7900	-21.000%	34	87	-98.734%
2026-08-31	0.8500	1.0000	0.8500	1.0000	+11.111%	27	0	-99.000%
2026-08-28	0.9000	0.9500	0.9000	0.9000	0.000%	81	0	-98.889%

Share