Dark

Check out our Level2View

AVGO20261009C500
AVGO Oct 9 2026 500.00 Call (AVGO261009C00500000)
option OPRA

EOD

Sep 17, 2026

0.0900-25.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0900	0.0900	-25.000%	4	240	0.000%
2026-09-16	0.1000	0.1900	0.1000	0.1200	-42.857%	3	240	-25.000%
2026-09-15	0.2600	0.2600	0.2100	0.2100	+50.000%	2	239	-57.143%
2026-09-14	0.1400	0.1400	0.1400	0.1400	-22.222%	5	237	-35.714%
2026-09-11	0.1700	0.1800	0.1700	0.1800	+28.571%	36	237	-50.000%
2026-09-10	0.1500	0.1500	0.1400	0.1400	-33.333%	47	201	-35.714%
2026-09-09	0.3800	0.3800	0.2100	0.2100	-25.000%	11	155	-57.143%
2026-09-08	0.3600	0.3700	0.2800	0.2800	-6.667%	40	145	-67.857%
2026-09-03	0.2400	0.3900	0.2400	0.3000	-69.072%	21	108	-70.000%
2026-09-02	1.0000	1.1000	0.9400	0.9700	-19.167%	187	97	-90.722%
2026-08-31	1.2000	1.2000	1.2000	1.2000	-4.762%	5	6	-92.500%
2026-08-28	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-92.857%

Share