Dark

Check out our API

AVGO20261009C485
AVGO Oct 9 2026 485.00 Call (AVGO261009C00485000)
option OPRA

EOD

Sep 16, 2026

0.1100-65.625%(-0.2100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1300	0.1300	0.0800	0.1100	-65.625%	10	7	0.000%
2026-09-09	0.2900	0.3200	0.2400	0.3200	-36.000%	10	7	-65.625%
2026-09-08	0.5000	0.5000	0.3600	0.5000	+31.579%	3	6	-78.000%
2026-09-04	0.3800	0.3800	0.3800	0.3800	0.000%	1	3	-71.053%
2026-09-03	0.3400	0.3800	0.3400	0.3800	-77.907%	3	3	-71.053%
2026-08-31	1.7200	1.7200	1.7200	1.7200	-30.364%	1	2	-93.605%
2026-08-28	2.4700	2.4700	2.4700	2.4700	0.000%	1	0	-95.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC