Dark

Check out our API

AVGO20261009C480
AVGO Oct 9 2026 480.00 Call (AVGO261009C00480000)
option OPRA

EOD

Sep 17, 2026

0.1400+7.692%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.1400	0.1400	+7.692%	3	77	0.000%
2026-09-16	0.2300	0.2300	0.1300	0.1300	-35.000%	2	77	+7.692%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-47.368%	1	77	-30.000%
2026-09-09	0.3600	0.3800	0.3000	0.3800	-35.593%	37	76	-63.158%
2026-09-08	0.5900	0.5900	0.5900	0.5900	+28.261%	7	71	-76.271%
2026-09-03	0.4000	0.4900	0.3000	0.4600	-67.832%	15	64	-69.565%
2026-09-02	1.5000	1.5000	1.4300	1.4300	-13.333%	98	55	-90.210%
2026-09-01	1.6500	1.6500	1.6500	1.6500	-18.719%	2	4	-91.515%
2026-08-31	2.0300	2.0300	2.0300	2.0300	-25.641%	1	0	-93.103%
2026-08-28	2.7300	2.7300	2.7300	2.7300	0.000%	1	0	-94.872%

Share