Dark

Check out our Level2View

AVGO20261009C470
AVGO Oct 9 2026 470.00 Call (AVGO261009C00470000)
option OPRA

EOD

Sep 17, 2026

0.2500-24.242%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.2500	0.2500	-24.242%	1	25	0.000%
2026-09-11	0.3600	0.3600	0.3300	0.3300	+6.452%	2	25	-24.242%
2026-09-10	0.4400	0.4700	0.2900	0.3100	-32.609%	119	26	-19.355%
2026-09-09	0.3900	0.5000	0.3700	0.4600	-23.333%	130	27	-45.652%
2026-09-08	0.7400	0.7400	0.6000	0.6000	+27.660%	4	18	-58.333%
2026-09-03	0.4600	0.5000	0.4600	0.4700	-76.142%	11	18	-46.809%
2026-09-02	2.1400	2.1400	1.9600	1.9700	0.000%	20	17	-87.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC