Dark

Check out our API

AVGO20261009C465
AVGO Oct 9 2026 465.00 Call (AVGO261009C00465000)
option OPRA

EOD

Sep 17, 2026

0.14000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1300	0.1400	0.000%	6	33	0.000%
2026-09-15	0.2600	0.2600	0.1400	0.1400	-22.222%	2	34	0.000%
2026-09-14	0.1600	0.1800	0.1500	0.1800	-40.000%	3	35	-22.222%
2026-09-11	0.3600	0.4100	0.2800	0.3000	-23.077%	19	36	-53.333%
2026-09-10	0.3900	0.5200	0.3400	0.3900	-25.000%	85	35	-64.103%
2026-09-09	0.3900	0.5800	0.3900	0.5200	-35.802%	49	29	-73.077%
2026-09-08	0.8100	0.8100	0.8100	0.8100	+28.571%	1	23	-82.716%
2026-09-04	0.6300	0.6300	0.6300	0.6300	0.000%	4	18	-77.778%
2026-09-03	0.5000	0.6300	0.5000	0.6300	-70.000%	16	18	-77.778%
2026-09-02	2.1000	2.1000	2.1000	2.1000	-24.188%	1	8	-93.333%
2026-08-31	2.7700	2.7700	2.7700	2.7700	-0.717%	5	7	-94.946%
2026-08-28	2.9300	2.9300	2.7900	2.7900	0.000%	2	0	-94.982%

Share