Dark

Check out our Level2View

AVGO20261009C460
AVGO Oct 9 2026 460.00 Call (AVGO261009C00460000)
option OPRA

EOD

Sep 17, 2026

0.1800-25.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.1800	0.1800	-25.000%	3	167	0.000%
2026-09-15	0.2000	0.2400	0.2000	0.2400	+14.286%	2	167	-25.000%
2026-09-14	0.2000	0.2200	0.1700	0.2100	-41.667%	155	167	-14.286%
2026-09-11	0.4200	0.4200	0.3300	0.3600	-5.263%	52	31	-50.000%
2026-09-10	0.4600	0.4600	0.3300	0.3800	-35.593%	28	24	-52.632%
2026-09-09	0.5000	0.5900	0.5000	0.5900	-33.708%	12	22	-69.492%
2026-09-08	0.8900	0.8900	0.8900	0.8900	+18.667%	1	17	-79.775%
2026-09-04	0.7500	0.7500	0.6000	0.7500	-3.846%	5	14	-76.000%
2026-09-03	0.5800	0.7800	0.5800	0.7800	-68.675%	5	14	-76.923%
2026-09-02	2.6200	2.6300	2.4000	2.4900	-14.138%	13	14	-92.771%
2026-09-01	2.9000	2.9000	2.9000	2.9000	-13.690%	1	2	-93.793%
2026-08-31	4.0000	4.0000	2.6900	3.3600	0.000%	3	0	-94.643%

Share