Dark

Check out our Dark Pool Levels

AVGO20261009C455
AVGO Oct 9 2026 455.00 Call (AVGO261009C00455000)
option OPRA

EOD

Sep 17, 2026

0.1500-48.276%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	-48.276%	3	19	0.000%
2026-09-16	0.2900	0.2900	0.2900	0.2900	+93.333%	1	19	-48.276%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-62.500%	3	19	0.000%
2026-09-11	0.5000	0.5000	0.3800	0.4000	-20.000%	64	16	-62.500%
2026-09-10	0.5800	0.5800	0.3900	0.5000	-32.432%	29	15	-70.000%
2026-09-09	0.8800	0.8800	0.7400	0.7400	-32.727%	8	10	-79.730%
2026-09-08	1.1700	1.1700	1.1000	1.1000	+35.802%	5	9	-86.364%
2026-09-04	0.7600	0.8100	0.7600	0.8100	+17.391%	4	2	-81.481%
2026-09-03	0.6900	0.6900	0.6900	0.6900	-74.818%	1	2	-78.261%
2026-09-02	2.7400	2.7400	2.7400	2.7400	-13.291%	1	2	-94.526%
2026-09-01	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	-95.253%

Share