Dark

Check out our API

AVGO20261009C450
AVGO Oct 9 2026 450.00 Call (AVGO261009C00450000)
option OPRA

EOD

Sep 17, 2026

0.2200-15.385%(-0.0400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.2500	0.1700	0.2200	-15.385%	46	268	0.000%
2026-09-16	0.2600	0.2600	0.2600	0.2600	+8.333%	4	240	-15.385%
2026-09-15	0.2400	0.2400	0.2400	0.2400	+14.286%	1	240	-8.333%
2026-09-14	0.1700	0.2700	0.1700	0.2100	-58.824%	23	240	+4.762%
2026-09-11	0.5800	0.5800	0.4600	0.5100	-13.559%	31	243	-56.863%
2026-09-10	0.7000	0.7300	0.5900	0.5900	-37.895%	16	237	-62.712%
2026-09-09	1.0000	1.0000	0.7300	0.9500	-25.197%	62	225	-76.842%
2026-09-08	1.1100	1.5000	1.1100	1.2700	+38.043%	93	249	-82.677%
2026-09-04	0.8900	0.9400	0.8900	0.9200	-10.680%	7	193	-76.087%
2026-09-03	0.8300	1.0300	0.5800	1.0300	-67.813%	216	193	-78.641%
2026-09-02	3.2000	3.4000	3.1400	3.2000	-25.581%	189	103	-93.125%
2026-08-31	3.9300	4.3000	3.2500	4.3000	0.000%	7	7	-94.884%

Share