Dark

Check out our API

AVGO20261009C445
AVGO Oct 9 2026 445.00 Call (AVGO261009C00445000)
option OPRA

EOD

Sep 17, 2026

0.1500-42.308%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.2600	0.1500	0.1500	-42.308%	3	34	0.000%
2026-09-16	0.2600	0.2600	0.2600	0.2600	+23.810%	5	32	-42.308%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-34.375%	2	36	-28.571%
2026-09-14	0.2900	0.3200	0.2800	0.3200	-48.387%	9	36	-53.125%
2026-09-11	0.6200	0.6200	0.6200	0.6200	-37.374%	1	38	-75.806%
2026-09-09	1.1800	1.1800	0.9400	0.9900	-36.129%	16	37	-84.848%
2026-09-08	1.6200	1.6200	1.4500	1.5500	+35.965%	8	35	-90.323%
2026-09-04	1.1400	1.1400	1.1400	1.1400	+7.547%	4	27	-86.842%
2026-09-03	1.4300	1.4300	0.8800	1.0600	-70.959%	8	27	-85.849%
2026-09-02	3.8100	4.2000	3.6000	3.6500	-11.622%	7	24	-95.890%
2026-08-31	4.2500	4.2500	4.1300	4.1300	0.000%	19	19	-96.368%

Share