Dark

Check out our Dark Pool Levels

AVGO20261009C440
AVGO Oct 9 2026 440.00 Call (AVGO261009C00440000)
option OPRA

EOD

Sep 17, 2026

0.2600+23.810%(+0.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.4500	0.2600	0.2600	+23.810%	14	63	0.000%
2026-09-16	0.2500	0.2500	0.2100	0.2100	-56.250%	12	61	+23.810%
2026-09-15	0.3400	0.4800	0.3400	0.4800	+65.517%	2	67	-45.833%
2026-09-14	0.7400	0.7400	0.2900	0.2900	-56.061%	52	68	-10.345%
2026-09-11	0.7400	0.7500	0.6600	0.6600	-25.843%	18	77	-60.606%
2026-09-10	1.0200	1.0600	0.8900	0.8900	-25.833%	20	64	-70.787%
2026-09-09	1.1500	1.3100	1.1500	1.2000	-28.144%	9	75	-78.333%
2026-09-08	1.5500	2.1200	1.5500	1.6700	+40.336%	62	67	-84.431%
2026-09-04	1.1000	1.2000	0.9300	1.1900	-7.752%	9	17	-78.151%
2026-09-03	3.3000	3.3000	0.8500	1.2900	-68.916%	16	17	-79.845%
2026-09-02	4.3000	4.3000	4.1500	4.1500	-17.000%	3	7	-93.735%
2026-08-31	5.0000	5.0000	5.0000	5.0000	-3.846%	1	5	-94.800%
2026-08-28	4.9000	5.2000	4.9000	5.2000	0.000%	4	0	-95.000%

Share