Dark

Check out our Dark Pool Levels

AVGO20261009C435
AVGO Oct 9 2026 435.00 Call (AVGO261009C00435000)
option OPRA

EOD

Sep 17, 2026

0.3100-11.429%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3100	0.3100	0.3100	0.3100	-11.429%	3	31	0.000%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-5.405%	6	31	-11.429%
2026-09-15	0.3500	0.3700	0.3500	0.3700	-2.632%	2	31	-16.216%
2026-09-14	0.4500	0.5000	0.3300	0.3800	-56.818%	66	32	-18.421%
2026-09-11	0.8800	0.8800	0.8800	0.8800	-12.000%	1	36	-64.773%
2026-09-10	1.1500	1.1500	1.0000	1.0000	-35.897%	2	37	-69.000%
2026-09-09	1.5600	1.5600	1.5600	1.5600	-23.902%	1	38	-80.128%
2026-09-08	2.3300	2.3300	1.9600	2.0500	+73.729%	33	39	-84.878%
2026-09-04	1.4600	1.4600	1.1800	1.1800	+12.381%	5	6	-73.729%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-79.042%	1	6	-70.476%
2026-09-02	5.0100	5.0100	5.0100	5.0100	+0.200%	1	5	-93.812%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-9.091%	3	4	-93.800%
2026-08-31	5.5000	5.5000	5.5000	5.5000	0.000%	2	0	-94.364%

Share