Dark

Check out our Level2View

AVGO20261009C430
AVGO Oct 9 2026 430.00 Call (AVGO261009C00430000)
option OPRA

EOD

Sep 17, 2026

0.3700+19.355%(+0.0600)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3700	0.3400	0.3700	+19.355%	54	170	0.000%
2026-09-16	0.3300	0.3300	0.3100	0.3100	-3.125%	7	125	+19.355%
2026-09-15	0.3500	0.4000	0.3200	0.3200	-20.000%	4	125	+15.625%
2026-09-14	0.5500	0.5500	0.4000	0.4000	-63.964%	53	125	-7.500%
2026-09-11	1.2500	1.2500	1.0500	1.1100	-22.378%	16	151	-66.667%
2026-09-10	1.5200	1.5200	1.2700	1.4300	-15.882%	16	142	-74.126%
2026-09-09	1.9700	1.9700	1.5000	1.7000	-28.870%	48	150	-78.235%
2026-09-08	2.2900	3.0500	2.2400	2.3900	+42.262%	136	142	-84.519%
2026-09-04	1.5500	1.6800	1.4000	1.6800	-4.000%	63	42	-77.976%
2026-09-03	1.6000	1.8400	1.0000	1.7500	-66.346%	47	42	-78.857%
2026-09-02	5.5500	5.6400	5.2000	5.2000	-14.754%	21	23	-92.885%
2026-09-01	6.1000	6.1000	6.1000	6.1000	-10.688%	3	11	-93.934%
2026-08-31	6.8300	6.8300	6.8300	6.8300	+11.967%	1	0	-94.583%
2026-08-28	7.3200	7.3200	6.1000	6.1000	0.000%	7	0	-93.934%

Share