Dark

Check out our Level2View

AVGO20261009C425
AVGO Oct 9 2026 425.00 Call (AVGO261009C00425000)
option OPRA

EOD

Sep 16, 2026

0.3800+8.571%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3800	0.3800	0.3800	0.3800	+8.571%	1	122	0.000%
2026-09-15	0.4300	0.4300	0.3500	0.3500	-28.571%	7	123	+8.571%
2026-09-14	0.5900	0.6200	0.4700	0.4900	-59.836%	19	123	-22.449%
2026-09-11	1.4700	1.4700	1.2000	1.2200	-15.862%	48	118	-68.852%
2026-09-10	1.6400	1.7900	1.4500	1.4500	-29.952%	47	150	-73.793%
2026-09-09	2.1800	2.1800	1.8100	2.0700	-26.071%	17	137	-81.643%
2026-09-08	2.4100	3.4500	2.4100	2.8000	+60.000%	118	137	-86.429%
2026-09-04	1.8400	1.8400	1.7500	1.7500	-9.794%	5	46	-78.286%
2026-09-03	1.3600	1.9400	1.1300	1.9400	-67.395%	33	46	-80.412%
2026-09-02	6.0000	6.4000	5.9500	5.9500	-19.048%	11	53	-93.613%
2026-08-31	6.7500	7.3500	6.7500	7.3500	+4.403%	13	46	-94.830%
2026-08-28	8.0200	8.0700	7.0000	7.0400	-10.886%	10	0	-94.602%
2026-08-27	7.2900	7.9700	7.2900	7.9000	0.000%	47	0	-95.190%

Share