Dark

Check out our Level2View

AVGO20261009C420
AVGO Oct 9 2026 420.00 Call (AVGO261009C00420000)
option OPRA

EOD

Sep 17, 2026

0.4800+11.628%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4900	0.4900	0.4800	0.4800	+11.628%	2	174	0.000%
2026-09-15	0.5800	0.5800	0.4300	0.4300	-30.645%	11	174	+11.628%
2026-09-14	0.7300	0.7300	0.5200	0.6200	-56.643%	80	174	-22.581%
2026-09-11	1.7400	1.9500	1.4300	1.4300	-26.289%	39	178	-66.434%
2026-09-10	1.9400	2.0800	1.9400	1.9400	-18.487%	26	199	-75.258%
2026-09-09	3.2600	3.2600	2.1600	2.3800	-20.667%	72	183	-79.832%
2026-09-08	3.0000	4.1000	2.9900	3.0000	+43.541%	108	128	-84.000%
2026-09-04	2.3100	2.3100	1.8500	2.0900	-11.064%	30	90	-77.033%
2026-09-03	2.1000	2.5000	1.2500	2.3500	-64.662%	161	90	-79.574%
2026-09-02	7.0000	7.4000	6.6500	6.6500	-10.135%	42	67	-92.782%
2026-09-01	7.1000	7.4000	7.1000	7.4000	-12.633%	3	51	-93.514%
2026-08-31	7.9300	8.4700	7.9200	8.4700	+7.761%	6	0	-94.333%
2026-08-28	8.5000	8.9000	7.7500	7.8600	-10.884%	10	0	-93.893%
2026-08-27	7.9400	8.8200	7.9400	8.8200	0.000%	74	0	-94.558%

Share