Dark

Check out our Level2View

AVGO20261009C415
AVGO Oct 9 2026 415.00 Call (AVGO261009C00415000)
option OPRA

EOD

Sep 17, 2026

0.6600+40.426%(+0.1900)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.7000	0.5600	0.6600	+40.426%	37	211	0.000%
2026-09-16	0.5000	0.6500	0.4700	0.4700	-11.321%	13	241	+40.426%
2026-09-15	0.7500	0.7500	0.4400	0.5300	-18.462%	258	235	+24.528%
2026-09-14	1.0000	1.0000	0.6300	0.6500	-61.538%	51	341	+1.538%
2026-09-11	2.1000	2.3000	1.6900	1.6900	-19.524%	15	338	-60.947%
2026-09-10	2.3000	2.3800	2.1000	2.1000	-28.814%	32	339	-68.571%
2026-09-09	3.6600	3.6600	2.5000	2.9500	-29.762%	18	340	-77.627%
2026-09-08	3.4900	4.8000	3.3200	4.2000	+86.667%	336	339	-84.286%
2026-09-04	2.6500	2.7100	2.2500	2.2500	-16.667%	8	28	-70.667%
2026-09-03	3.0000	3.0000	1.5100	2.7000	-66.667%	36	28	-75.556%
2026-09-02	7.9600	8.3500	7.9600	8.1000	+1.377%	7	19	-91.852%
2026-09-01	7.9900	7.9900	7.9900	7.9900	-16.335%	1	13	-91.740%
2026-08-31	9.2000	9.5500	9.2000	9.5500	-4.500%	3	0	-93.089%
2026-08-28	10.9700	11.1000	10.0000	10.0000	+11.111%	11	0	-93.400%
2026-08-27	8.7400	10.4000	8.7400	9.0000	0.000%	6	0	-92.667%

Share