Dark

Check out our Level2View

AVGO20261009C410
AVGO Oct 9 2026 410.00 Call (AVGO261009C00410000)
option OPRA

EOD

Sep 17, 2026

0.6700+19.643%(+0.1100)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.9700	0.4500	0.6700	+19.643%	63	632	0.000%
2026-09-16	0.6400	0.6800	0.4800	0.5600	+12.000%	62	632	+19.643%
2026-09-15	1.0300	1.0300	0.5000	0.5000	-35.897%	63	625	+34.000%
2026-09-14	1.2400	1.3400	0.7700	0.7800	-62.857%	338	647	-14.103%
2026-09-11	3.2500	3.2500	1.9800	2.1000	-16.000%	155	655	-68.095%
2026-09-10	2.9300	3.2500	2.4200	2.5000	-28.367%	124	619	-73.200%
2026-09-09	4.3000	4.3300	3.0000	3.4900	-24.946%	123	625	-80.802%
2026-09-08	3.9500	5.8000	3.9500	4.6500	+74.157%	694	610	-85.591%
2026-09-04	3.0000	3.0800	2.6700	2.6700	-23.496%	19	175	-74.906%
2026-09-03	2.3200	3.4900	1.7500	3.4900	-58.941%	77	175	-80.802%
2026-09-02	8.6100	9.3500	8.5000	8.5000	-10.526%	18	111	-92.118%
2026-09-01	8.9100	9.5000	8.9100	9.5000	-5.941%	12	104	-92.947%
2026-08-31	10.5600	10.5600	9.4700	10.1000	+4.772%	31	0	-93.366%
2026-08-28	11.3500	11.3500	9.5800	9.6400	-12.364%	4	0	-93.050%
2026-08-27	9.8300	11.0000	9.8300	11.0000	0.000%	159	0	-93.909%

Share