Dark

Check out our Dark Pool Levels

AVGO20261009C405
AVGO Oct 9 2026 405.00 Call (AVGO261009C00405000)
option OPRA

EOD

Sep 17, 2026

0.8100+28.571%(+0.1800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.8900	0.7500	0.8100	+28.571%	8	244	0.000%
2026-09-16	0.6600	0.7700	0.6200	0.6300	-7.353%	9	247	+28.571%
2026-09-15	0.8700	0.8700	0.6600	0.6800	-32.673%	19	250	+19.118%
2026-09-14	1.6400	1.6400	0.9300	1.0100	-63.799%	92	255	-19.802%
2026-09-11	3.0000	3.3000	2.7900	2.7900	-7.000%	63	311	-70.968%
2026-09-10	3.5400	3.7000	3.0000	3.0000	-32.584%	20	261	-73.000%
2026-09-09	4.2000	4.4500	3.6500	4.4500	-16.978%	12	262	-81.798%
2026-09-08	5.0000	6.6600	4.7800	5.3600	+67.500%	102	258	-84.888%
2026-09-04	3.6000	3.7000	3.1300	3.2000	-18.987%	16	186	-74.688%
2026-09-03	2.8000	3.9500	2.0400	3.9500	-61.084%	175	186	-79.494%
2026-09-02	10.4400	10.4400	10.0000	10.1500	-3.333%	7	25	-92.020%
2026-09-01	10.0500	10.5000	10.0500	10.5000	-6.584%	2	20	-92.286%
2026-08-31	10.5500	11.3500	10.5500	11.2400	-12.188%	38	0	-92.794%
2026-08-27	10.0000	12.8000	10.0000	12.8000	0.000%	3	0	-93.672%

Share