Dark

Check out our Level2View

AVGO20261009C400
AVGO Oct 9 2026 400.00 Call (AVGO261009C00400000)
option OPRA

EOD

Sep 17, 2026

0.9500+21.795%(+0.1700)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	1.2500	0.9300	0.9500	+21.795%	148	898	0.000%
2026-09-16	0.9000	0.9400	0.6700	0.7800	-13.333%	164	938	+21.795%
2026-09-15	1.1500	1.1700	0.7200	0.9000	-25.000%	172	871	+5.556%
2026-09-14	1.8500	1.8500	1.1200	1.2000	-68.421%	398	874	-20.833%
2026-09-11	3.9000	4.1000	3.1000	3.8000	+4.110%	171	610	-75.000%
2026-09-10	4.0000	4.8000	3.6500	3.6500	-27.723%	60	568	-73.973%
2026-09-09	5.5000	5.8000	4.1900	5.0500	-19.458%	208	573	-81.188%
2026-09-08	5.2500	8.0000	5.0000	6.2700	+45.814%	211	459	-84.848%
2026-09-04	4.3000	4.4000	3.6300	4.3000	-2.273%	326	303	-77.907%
2026-09-03	4.2500	5.1500	2.3000	4.4000	-59.070%	459	303	-78.409%
2026-09-02	11.0000	12.0000	10.7500	10.7500	-14.000%	50	65	-91.163%
2026-09-01	10.4900	12.5000	10.4200	12.5000	-3.475%	12	32	-92.400%
2026-08-31	13.0000	13.0000	11.8800	12.9500	+7.827%	8	0	-92.664%
2026-08-28	15.2500	15.2500	11.8000	12.0100	-14.214%	41	0	-92.090%
2026-08-27	11.7000	14.0000	11.7000	14.0000	0.000%	34	0	-93.214%

Share