Dark

Check out our API

AVGO20261009C395
AVGO Oct 9 2026 395.00 Call (AVGO261009C00395000)
option OPRA

EOD

Sep 17, 2026

1.17+24.468%(+0.23)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2100	1.6000	1.1600	1.1700	+24.468%	199	356	0.000%
2026-09-16	1.1100	1.1100	0.9400	0.9400	-8.738%	56	279	+24.468%
2026-09-15	1.6000	1.6000	0.9700	1.0300	-27.465%	159	275	+13.592%
2026-09-14	2.0700	2.0700	1.4200	1.4200	-64.051%	92	257	-17.606%
2026-09-11	4.7900	5.0000	3.9500	3.9500	-9.404%	55	262	-70.380%
2026-09-10	4.9200	5.5200	4.3600	4.3600	-24.174%	74	263	-73.165%
2026-09-09	5.9800	6.2000	5.0500	5.7500	-22.192%	45	235	-79.652%
2026-09-08	6.1000	9.1700	6.1000	7.3900	+43.217%	203	215	-84.168%
2026-09-04	5.6100	6.0000	4.4000	5.1600	+0.389%	59	32	-77.326%
2026-09-03	3.3100	5.1400	2.7800	5.1400	-61.061%	42	32	-77.237%
2026-09-02	12.5700	13.2000	12.1500	13.2000	-1.566%	8	16	-91.136%
2026-09-01	13.1000	13.4100	13.1000	13.4100	-4.214%	3	9	-91.275%
2026-08-31	13.4500	14.0000	13.0100	14.0000	+1.966%	3	0	-91.643%
2026-08-28	15.5500	15.5500	13.7300	13.7300	-6.088%	3	0	-91.479%
2026-08-27	14.6200	14.6200	14.6200	14.6200	0.000%	1	0	-91.997%

Share