Dark

Check out our Dark Pool Levels

AVGO20261009C390
AVGO Oct 9 2026 390.00 Call (AVGO261009C00390000)
option OPRA

EOD

Sep 17, 2026

1.56+34.483%(+0.40)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2000	2.0300	1.2000	1.5600	+34.483%	134	671	0.000%
2026-09-16	1.3000	1.4000	1.0800	1.1600	-7.937%	41	667	+34.483%
2026-09-15	2.0900	2.0900	1.1600	1.2600	-30.387%	142	672	+23.810%
2026-09-14	2.8100	2.9400	1.8000	1.8100	-64.158%	145	592	-13.812%
2026-09-11	5.5900	6.1000	5.0500	5.0500	-8.182%	106	596	-69.109%
2026-09-10	6.5000	6.5000	5.4000	5.5000	-21.429%	50	536	-71.636%
2026-09-09	8.4000	9.1000	6.2000	7.0000	-22.652%	18	504	-77.714%
2026-09-08	7.6000	10.6000	7.4000	9.0500	+43.651%	107	496	-82.762%
2026-09-04	6.0000	6.3000	5.1700	6.3000	+5.000%	338	141	-75.238%
2026-09-03	5.3500	6.5000	3.2000	6.0000	-56.204%	185	141	-74.000%
2026-09-02	14.9000	15.4500	13.6000	13.7000	-8.970%	21	35	-88.613%
2026-09-01	14.0000	15.1000	14.0000	15.0500	-5.938%	23	28	-89.635%
2026-08-31	15.2900	16.0000	15.2900	16.0000	+6.667%	2	0	-90.250%
2026-08-28	18.6000	18.6000	15.0000	15.0000	-10.714%	3	0	-89.600%
2026-08-27	16.7700	16.9400	16.7700	16.8000	0.000%	5	0	-90.714%

Share