Dark

Check out our API

AVGO20261009C385
AVGO Oct 9 2026 385.00 Call (AVGO261009C00385000)
option OPRA

EOD

Sep 17, 2026

1.95+40.288%(+0.56)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6800	2.5900	1.6800	1.9500	+40.288%	83	311	0.000%
2026-09-16	1.6600	1.7000	1.3900	1.3900	-13.125%	50	269	+40.288%
2026-09-15	2.1000	2.1000	1.4400	1.6000	-27.928%	393	261	+21.875%
2026-09-14	3.1700	3.1700	2.2200	2.2200	-59.489%	108	433	-12.162%
2026-09-11	7.5000	7.5000	5.4800	5.4800	-15.692%	82	423	-64.416%
2026-09-10	7.1200	7.6000	6.5000	6.5000	-21.687%	23	399	-70.000%
2026-09-09	9.7500	9.7500	7.3900	8.3000	-22.647%	66	398	-76.506%
2026-09-08	10.0000	12.0000	8.4000	10.7300	+48.000%	79	372	-81.827%
2026-09-04	7.0000	7.7000	5.9000	7.2500	-5.844%	34	302	-73.103%
2026-09-03	5.3500	7.7000	3.8000	7.7000	-50.799%	53	302	-74.675%
2026-09-02	15.5200	16.8200	15.5000	15.6500	-5.723%	13	20	-87.540%
2026-09-01	16.6500	16.6500	16.6000	16.6000	-6.002%	2	10	-88.253%
2026-08-31	17.6600	17.6600	17.6600	17.6600	+11.772%	1	0	-88.958%
2026-08-28	20.5400	20.5400	15.8000	15.8000	-15.054%	7	0	-87.658%
2026-08-27	17.1600	18.6000	17.0600	18.6000	0.000%	14	0	-89.516%

Share