Dark

Check out our Dark Pool Levels

AVGO20261009C380
AVGO Oct 9 2026 380.00 Call (AVGO261009C00380000)
option OPRA

EOD

Sep 17, 2026

2.44+43.529%(+0.74)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6500	3.2000	2.1400	2.4400	+43.529%	341	726	0.000%
2026-09-16	2.0000	2.1600	1.4000	1.7000	-12.371%	90	612	+43.529%
2026-09-15	2.9500	3.1500	1.8600	1.9400	-31.930%	97	611	+25.773%
2026-09-14	4.2500	4.2500	2.7300	2.8500	-60.417%	120	606	-14.386%
2026-09-11	8.1200	9.0000	6.9500	7.2000	-10.000%	112	592	-66.111%
2026-09-10	8.3500	9.0400	8.0000	8.0000	-16.926%	26	543	-69.500%
2026-09-09	11.0000	11.0000	8.3700	9.6300	-23.571%	403	539	-74.663%
2026-09-08	9.7500	14.5000	9.7500	12.6000	+54.601%	76	357	-80.635%
2026-09-04	8.5000	8.9000	7.1500	8.1500	-3.778%	31	325	-70.061%
2026-09-03	6.2500	9.0900	4.5000	8.4700	-52.228%	306	325	-71.192%
2026-09-02	18.0000	18.1400	17.2700	17.7300	-4.984%	47	74	-86.238%
2026-09-01	17.5500	18.6600	17.4000	18.6600	-1.789%	10	62	-86.924%
2026-08-31	19.5000	19.5000	18.0700	19.0000	+5.968%	19	0	-87.158%
2026-08-28	22.7600	22.7600	17.9300	17.9300	-9.353%	12	0	-86.392%
2026-08-27	18.6500	19.7800	18.6500	19.7800	0.000%	57	0	-87.664%

Share