Dark

Check out our Dark Pool Levels

AVGO20261009C375
AVGO Oct 9 2026 375.00 Call (AVGO261009C00375000)
option OPRA

EOD

Sep 17, 2026

3.20+37.339%(+0.87)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	4.0200	3.2000	3.2000	+37.339%	94	2,098	0.000%
2026-09-16	2.5800	2.7500	1.9000	2.3300	-6.800%	99	2,063	+37.339%
2026-09-15	3.5500	3.5500	2.3400	2.5000	-32.615%	180	2,060	+28.000%
2026-09-14	4.7300	4.9600	3.5400	3.7100	-58.547%	96	2,016	-13.747%
2026-09-11	10.0300	11.0000	8.9500	8.9500	-4.787%	149	2,005	-64.246%
2026-09-10	9.7300	11.0000	9.3700	9.4000	-17.544%	41	1,892	-65.957%
2026-09-09	13.0000	13.0000	9.9900	11.4000	-20.943%	75	1,897	-71.930%
2026-09-08	13.6000	16.7000	13.0000	14.4200	+43.912%	194	1,880	-77.809%
2026-09-04	10.1100	10.7500	8.6700	10.0200	+2.875%	149	1,870	-68.064%
2026-09-03	8.0000	10.4300	5.4000	9.7400	-50.306%	2,089	1,870	-67.146%
2026-09-02	19.4000	20.7000	19.1800	19.6000	-7.285%	24	145	-83.673%
2026-09-01	21.0000	21.1400	20.5100	21.1400	+0.667%	9	137	-84.863%
2026-08-31	20.9000	21.6900	20.2500	21.0000	+0.527%	26	0	-84.762%
2026-08-28	25.2500	25.2500	19.9000	20.8900	-6.907%	23	0	-84.682%
2026-08-27	20.9700	22.4400	20.9700	22.4400	0.000%	200	0	-85.740%

Share