Dark

Check out our API

AVGO20261009C370
AVGO Oct 9 2026 370.00 Call (AVGO261009C00370000)
option OPRA

EOD

Sep 17, 2026

4.10+38.983%(+1.15)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5000	5.2000	4.1000	4.1000	+38.983%	270	801	0.000%
2026-09-16	3.4000	3.7000	2.4600	2.9500	-6.940%	91	660	+38.983%
2026-09-15	4.7500	4.7500	2.9500	3.1700	-31.087%	138	667	+29.338%
2026-09-14	6.0000	6.0500	4.4500	4.6000	-55.556%	184	655	-10.870%
2026-09-11	11.3800	12.8000	10.3500	10.3500	-10.390%	96	648	-60.386%
2026-09-10	11.3500	13.0000	11.2400	11.5500	-15.693%	56	611	-64.502%
2026-09-09	14.0000	14.0200	11.6500	13.7000	-15.170%	141	610	-70.073%
2026-09-08	14.0000	18.7500	14.0000	16.1500	+38.034%	233	578	-74.613%
2026-09-04	10.9300	11.7000	9.5000	11.7000	-4.878%	68	512	-64.957%
2026-09-03	12.0000	12.3000	6.3000	12.3000	-41.981%	705	512	-66.667%
2026-09-02	21.5700	23.0000	20.9500	21.2000	-8.817%	167	289	-80.660%
2026-09-01	20.0000	23.6500	20.0000	23.2500	-1.483%	96	174	-82.366%
2026-08-31	23.5000	24.5500	21.6500	23.6000	+0.426%	60	0	-82.627%
2026-08-28	28.1300	28.1300	21.7000	23.5000	-4.858%	54	0	-82.553%
2026-08-27	22.8700	24.9200	22.8700	24.7000	0.000%	69	0	-83.401%

Share