Dark

Check out our Dark Pool Levels

AVGO20261009C365
AVGO Oct 9 2026 365.00 Call (AVGO261009C00365000)
option OPRA

EOD

Sep 17, 2026

5.42+47.283%(+1.74)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4500	6.5500	5.3500	5.4200	+47.283%	109	284	0.000%
2026-09-16	4.5400	4.5400	3.0000	3.6800	-6.835%	50	260	+47.283%
2026-09-15	5.8000	5.8000	3.7700	3.9500	-32.363%	59	245	+37.215%
2026-09-14	7.4400	7.5500	5.5800	5.8400	-59.641%	49	221	-7.192%
2026-09-11	15.0000	15.4000	13.3500	14.4700	+3.728%	46	214	-62.543%
2026-09-10	13.5000	16.1500	13.2500	13.9500	-10.000%	37	199	-61.147%
2026-09-09	16.0000	16.2500	13.6000	15.5000	-17.333%	183	204	-65.032%
2026-09-08	17.1200	21.6500	16.6200	18.7500	+38.889%	220	189	-71.093%
2026-09-04	14.0000	14.5000	11.6400	13.5000	-3.571%	27	93	-59.852%
2026-09-03	10.2000	14.5000	7.4500	14.0000	-41.788%	115	93	-61.286%
2026-09-02	23.2100	25.5600	23.2100	24.0500	-9.245%	63	75	-77.464%
2026-09-01	24.5000	26.5000	24.5000	26.5000	+2.317%	17	26	-79.547%
2026-08-31	25.5800	25.9000	24.1200	25.9000	+1.489%	21	0	-79.073%
2026-08-28	24.0300	25.5200	24.0300	25.5200	-1.846%	3	0	-78.762%
2026-08-27	25.0000	26.1700	24.7500	26.0000	0.000%	6	0	-79.154%

Share