Dark

Check out our Dark Pool Levels

AVGO20261009C360
AVGO Oct 9 2026 360.00 Call (AVGO261009C00360000)
option OPRA

EOD

Sep 17, 2026

6.86+40.000%(+1.96)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4000	8.1500	5.4000	6.8600	+40.000%	326	334	0.000%
2026-09-16	5.0000	5.9000	4.0500	4.9000	+2.083%	130	314	+40.000%
2026-09-15	7.2000	7.7800	4.8000	4.8000	-33.702%	110	317	+42.917%
2026-09-14	8.5000	9.0100	6.9500	7.2400	-52.368%	179	300	-5.249%
2026-09-11	16.4500	18.0000	15.2000	15.2000	-6.691%	52	226	-54.868%
2026-09-10	14.8500	17.2000	14.6300	16.2900	-7.705%	14	218	-57.888%
2026-09-09	20.5600	20.5600	15.6500	17.6500	-17.907%	45	216	-61.133%
2026-09-08	18.7300	24.2500	18.7300	21.5000	+36.508%	97	209	-68.093%
2026-09-04	15.5600	15.8400	13.7000	15.7500	+2.941%	176	163	-56.444%
2026-09-03	15.0000	16.7200	9.0000	15.3000	-42.264%	332	163	-55.163%
2026-09-02	26.8600	26.8600	25.9500	26.5000	-7.018%	10	22	-74.113%
2026-09-01	24.9300	28.5000	24.5000	28.5000	0.000%	9	17	-75.930%
2026-08-31	27.4000	28.5800	27.4000	28.5000	+3.977%	12	0	-75.930%
2026-08-28	27.4100	27.4100	27.4100	27.4100	-7.524%	1	0	-74.973%
2026-08-27	26.7500	29.6600	26.7500	29.6400	0.000%	10	0	-76.856%

Share