Dark

Check out our API

AVGO20261009C355
AVGO Oct 9 2026 355.00 Call (AVGO261009C00355000)
option OPRA

EOD

Sep 17, 2026

8.95+36.641%(+2.40)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.6500	10.2000	8.2500	8.9500	+36.641%	139	248	0.000%
2026-09-16	6.9300	7.0500	5.1000	6.5500	+3.476%	35	231	+36.641%
2026-09-15	9.0000	9.0000	6.1000	6.3300	-30.363%	32	219	+41.390%
2026-09-14	10.7000	12.0500	8.9000	9.0900	-49.500%	138	209	-1.540%
2026-09-11	19.0000	21.0000	18.0000	18.0000	-3.278%	34	129	-50.278%
2026-09-10	18.4000	19.4000	18.4000	18.6100	-9.660%	23	113	-51.908%
2026-09-09	23.4100	23.4100	18.3300	20.6000	-20.617%	36	127	-56.553%
2026-09-08	22.1500	26.0000	21.2000	25.9500	+43.608%	71	110	-65.511%
2026-09-04	17.0000	18.2500	15.5800	18.0700	+1.232%	108	79	-50.470%
2026-09-03	16.5000	19.0800	10.6700	17.8500	-40.081%	143	79	-49.860%
2026-09-02	29.5900	29.7900	29.5900	29.7900	-6.761%	2	2	-69.956%
2026-08-27	31.9500	31.9500	31.9500	31.9500	0.000%	1	1	-71.987%

Share