Dark

Check out our Dark Pool Levels

AVGO20261009C350
AVGO Oct 9 2026 350.00 Call (AVGO261009C00350000)
option OPRA

EOD

Sep 17, 2026

10.50+36.364%(+2.80)6,048

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.9500	12.5000	9.8400	10.5000	+36.364%	6,048	5,929	0.000%
2026-09-16	9.0000	9.4000	6.5000	7.7000	-2.900%	568	929	+36.364%
2026-09-15	11.7000	11.7000	7.7000	7.9300	-26.574%	491	546	+32.409%
2026-09-14	12.5500	13.4000	10.6400	10.8000	-53.186%	252	366	-2.778%
2026-09-11	23.8000	23.8000	21.8200	23.0700	-2.452%	5	229	-54.486%
2026-09-10	21.3400	23.8100	20.2000	23.6500	0.000%	28	229	-55.603%
2026-09-09	24.3500	24.3500	21.6500	23.6500	-15.536%	27	224	-55.603%
2026-09-08	25.5000	31.0000	24.4500	28.0000	+49.573%	61	213	-62.500%
2026-09-04	19.8000	21.0000	18.3000	18.7200	-6.866%	72	161	-43.910%
2026-09-03	17.2500	20.5000	12.4000	20.1000	-37.246%	409	161	-47.761%
2026-09-02	32.0300	32.0300	32.0300	32.0300	-9.006%	1	13	-67.218%
2026-08-31	35.2000	35.2000	35.2000	35.2000	+2.924%	10	12	-70.170%
2026-08-28	34.2000	34.2000	34.2000	34.2000	+6.211%	1	0	-69.298%
2026-08-27	32.2000	32.2000	32.2000	32.2000	0.000%	1	0	-67.391%

Share