Dark

Check out our Level2View

AVGO20261009C345
AVGO Oct 9 2026 345.00 Call (AVGO261009C00345000)
option OPRA

EOD

Sep 17, 2026

13.20+34.694%(+3.40)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.1700	15.1600	12.1700	13.2000	+34.694%	164	150	0.000%
2026-09-16	11.8500	11.8500	8.2500	9.8000	-1.508%	147	197	+34.694%
2026-09-15	13.6500	14.0200	9.4500	9.9500	-25.524%	94	119	+32.663%
2026-09-14	15.8000	15.8000	12.7500	13.3600	-48.417%	81	80	-1.198%
2026-09-11	28.0000	28.0000	25.9000	25.9000	-0.538%	2	46	-49.035%
2026-09-10	26.0400	26.0400	26.0400	26.0400	-3.053%	1	46	-49.309%
2026-09-09	26.6500	27.3900	24.9300	26.8600	-19.797%	21	47	-50.856%
2026-09-08	28.1800	33.4900	28.1800	33.4900	+46.372%	5	52	-60.585%
2026-09-04	24.1300	24.1300	21.1500	22.8800	-7.181%	6	48	-42.308%
2026-09-03	18.0500	24.6500	14.7000	24.6500	-31.433%	136	48	-46.450%
2026-08-31	36.6300	36.6300	35.9500	35.9500	0.000%	3	2	-63.282%

Share