Dark

Check out our Dark Pool Levels

AVGO20261009C340
AVGO Oct 9 2026 340.00 Call (AVGO261009C00340000)
option OPRA

EOD

Sep 17, 2026

16.53+37.750%(+4.53)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.9000	17.7000	14.9000	16.5300	+37.750%	75	406	0.000%
2026-09-16	12.6000	14.3400	10.4000	12.0000	-0.249%	320	429	+37.750%
2026-09-15	16.1500	16.1500	11.6000	12.0300	-24.340%	194	207	+37.406%
2026-09-14	18.0000	18.0000	15.5000	15.9000	-42.908%	81	147	+3.962%
2026-09-11	30.5000	30.7500	27.8500	27.8500	-2.281%	56	95	-40.646%
2026-09-10	29.5000	29.9500	28.5000	28.5000	-6.065%	16	60	-42.000%
2026-09-09	29.0400	31.3200	29.0400	30.3400	-14.775%	10	57	-45.517%
2026-09-08	36.2000	36.2000	35.6000	35.6000	+52.790%	8	47	-53.567%
2026-09-04	26.5000	26.5000	23.3000	23.3000	-11.407%	17	40	-29.056%
2026-09-03	19.8000	26.3000	16.9000	26.3000	-30.607%	68	40	-37.148%
2026-09-02	39.7000	39.7000	37.9000	37.9000	-11.095%	4	4	-56.385%
2026-08-28	42.6300	42.6300	42.6300	42.6300	+3.597%	1	2	-61.224%
2026-08-27	41.1500	41.1500	41.1500	41.1500	0.000%	1	0	-59.830%

Share