Dark

Check out our Level2View

AVGO20261009C335
AVGO Oct 9 2026 335.00 Call (AVGO261009C00335000)
option OPRA

EOD

Sep 17, 2026

19.33+43.185%(+5.83)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.3000	21.9200	19.0600	19.3300	+43.185%	18	41	0.000%
2026-09-16	15.8500	16.4000	13.1500	13.5000	-10.000%	20	40	+43.185%
2026-09-15	17.9000	17.9000	14.1800	15.0000	-20.000%	17	34	+28.867%
2026-09-14	20.3500	21.8000	18.7500	18.7500	-44.918%	11	36	+3.093%
2026-09-10	33.2000	34.0500	33.2000	34.0400	-0.787%	3	38	-43.214%
2026-09-09	33.5500	34.3100	32.6900	34.3100	+15.522%	6	39	-43.661%
2026-09-04	28.6500	29.7000	28.5000	29.7000	+6.261%	3	37	-34.916%
2026-09-03	24.0000	30.0000	20.0600	27.9500	-33.579%	77	37	-30.841%
2026-09-02	42.0800	42.0800	42.0800	42.0800	0.000%	1	1	-54.064%

Share