Dark

Check out our Dark Pool Levels

AVGO20261009C330
AVGO Oct 9 2026 330.00 Call (AVGO261009C00330000)
option OPRA

EOD

Sep 17, 2026

24.10+27.513%(+5.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.1100	24.1100	24.1000	24.1000	+27.513%	2	264	0.000%
2026-09-16	19.3500	20.3700	18.9000	18.9000	+5.000%	13	263	+27.513%
2026-09-15	21.1200	21.4000	18.0000	18.0000	-25.558%	264	261	+33.889%
2026-09-14	22.7900	24.1800	22.7900	24.1800	-37.195%	4	15	-0.331%
2026-09-10	38.5000	38.5000	38.5000	38.5000	-11.535%	5	13	-37.403%
2026-09-08	43.9000	43.9000	43.5100	43.5200	+34.321%	8	14	-44.623%
2026-09-04	34.6000	34.6000	30.2000	32.4000	-3.139%	12	2	-25.617%
2026-09-03	25.1000	33.4500	23.0500	33.4500	-29.623%	4	2	-27.952%
2026-09-01	47.5300	47.5300	47.5300	47.5300	+2.790%	1	1	-49.295%
2026-08-28	46.2400	46.2400	46.2400	46.2400	0.000%	1	0	-47.881%

Share