Dark

Check out our Dark Pool Levels

AVGO20261009C320
AVGO Oct 9 2026 320.00 Call (AVGO261009C00320000)
option OPRA

EOD

Sep 16, 2026

27.23+14.316%(+3.41)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	26.7300	27.2300	26.2000	27.2300	+14.316%	14	27	0.000%
2026-09-15	23.8200	23.8200	23.8200	23.8200	-21.902%	1	14	+14.316%
2026-09-14	30.5000	30.5000	30.5000	30.5000	-35.106%	1	14	-10.721%
2026-09-09	47.0000	47.0000	47.0000	47.0000	-6.094%	5	13	-42.064%
2026-09-08	50.0000	52.0000	50.0000	50.0500	+19.167%	7	8	-45.594%
2026-09-04	42.0000	42.0000	42.0000	42.0000	+32.701%	1	4	-35.167%
2026-09-03	30.6500	31.6500	30.6500	31.6500	-40.841%	2	4	-13.965%
2026-09-02	55.1500	55.1500	53.5000	53.5000	0.000%	3	3	-49.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC