Dark

Check out our Dark Pool Levels

AVGO20261009C300
AVGO Oct 9 2026 300.00 Call (AVGO261009C00300000)
option OPRA

EOD

Sep 17, 2026

49.55+18.258%(+7.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	49.5500	49.5500	49.5500	49.5500	+18.258%	1	19	0.000%
2026-09-15	41.9000	41.9000	41.9000	41.9000	-15.439%	1	19	+18.258%
2026-09-14	49.5500	49.5500	49.5500	49.5500	-28.292%	1	19	0.000%
2026-09-08	66.2000	73.3000	66.2000	69.1000	+19.344%	27	19	-28.292%
2026-09-03	45.8000	57.9000	45.8000	57.9000	-21.757%	6	7	-14.421%
2026-09-01	70.9000	74.0000	70.9000	74.0000	+0.516%	6	6	-33.041%
2026-08-31	73.0000	73.6200	73.0000	73.6200	-1.709%	4	0	-32.695%
2026-08-28	74.9000	74.9000	74.9000	74.9000	+4.755%	1	0	-33.845%
2026-08-27	71.2000	71.5000	71.2000	71.5000	0.000%	4	0	-30.699%

Share