Dark

Check out our Dark Pool Levels

AVGO20261002P400
AVGO Oct 2 2026 400.00 Put (AVGO261002P00400000)
option OPRA

EOD

Aug 20, 2026

45.75-3.277%(-1.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	46.8300	46.8300	45.7500	45.7500	-3.277%	6	126	0.000%
2026-08-19	47.7200	47.7200	47.3000	47.3000	+30.483%	2	124	-3.277%
2026-08-18	37.8000	37.8000	36.1500	36.2500	+24.570%	14	123	+26.207%
2026-08-17	28.9900	29.1000	28.9900	29.1000	-3.322%	3	0	+57.216%
2026-08-14	28.0500	30.3500	27.5000	30.1000	+63.587%	116	0	+51.993%
2026-08-13	19.9000	19.9000	18.4000	18.4000	0.000%	2	0	+148.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC